Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 302.5 306.54 300.28 305.18 342.04 Thousand
07 Apr, 2021 305.55 308.46 301.37 303.03 247.45 Thousand
06 Apr, 2021 298.24 310.25 298.24 304.51 689.12 Thousand
05 Apr, 2021 299.81 301.31 294.53 298.3 355.54 Thousand
01 Apr, 2021 294.44 295.61 292.04 295.03 296.91 Thousand
31 Mar, 2021 292.47 295.25 289.77 291.66 391.11 Thousand
30 Mar, 2021 282.91 292.48 281.87 290.16 475.68 Thousand
29 Mar, 2021 284.63 287.33 279.22 284.13 580.13 Thousand
26 Mar, 2021 281.77 286.44 279.03 286.23 641.85 Thousand
25 Mar, 2021 280.0 285.11 275.63 280.0 869.24 Thousand