Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 306.94 311.39 302.06 305.19 413.94 Thousand
09 Mar, 2021 317.99 317.99 303.33 304.49 699.52 Thousand
08 Mar, 2021 310.21 323.36 309.73 315.76 509.26 Thousand
05 Mar, 2021 304.88 310.31 299.0 308.47 530.95 Thousand
04 Mar, 2021 306.0 306.79 294.63 302.2 649.46 Thousand
03 Mar, 2021 313.8 315.25 305.36 306.0 559.1 Thousand
02 Mar, 2021 313.87 316.48 310.72 311.36 436.19 Thousand
01 Mar, 2021 310.0 318.98 310.0 314.22 444.17 Thousand
26 Feb, 2021 310.79 313.53 304.94 309.18 534.43 Thousand
25 Feb, 2021 321.51 322.52 305.84 307.76 334.48 Thousand