Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 308.79 315.4 306.95 314.25 297.69 Thousand
19 May, 2021 310.1 312.6 305.44 308.82 274.37 Thousand
18 May, 2021 318.51 323.8 314.64 314.91 256.29 Thousand
17 May, 2021 320.79 323.52 315.26 318.3 347.54 Thousand
14 May, 2021 313.43 326.06 313.43 323.64 324.36 Thousand
13 May, 2021 310.65 317.28 305.8 311.19 368.11 Thousand
12 May, 2021 315.09 317.84 307.57 309.0 364.65 Thousand
11 May, 2021 313.64 320.48 312.64 317.36 252.99 Thousand
10 May, 2021 312.21 322.2 309.84 318.01 377.22 Thousand
07 May, 2021 315.1 316.73 310.0 312.8 313.2 Thousand