Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 313.45 317.79 311.78 316.28 438.91 Thousand
17 Jun, 2021 320.83 323.55 314.66 316.97 283.69 Thousand
16 Jun, 2021 322.45 323.61 320.01 323.4 272.5 Thousand
15 Jun, 2021 323.46 324.68 321.02 323.0 208.21 Thousand
14 Jun, 2021 319.01 325.67 319.01 322.79 434.56 Thousand
11 Jun, 2021 319.25 320.4 316.81 320.03 228.74 Thousand
10 Jun, 2021 322.12 322.19 316.28 319.25 272.22 Thousand
09 Jun, 2021 325.29 326.94 317.38 319.94 460.92 Thousand
08 Jun, 2021 331.49 333.74 319.64 326.35 563.45 Thousand
07 Jun, 2021 333.39 334.86 331.11 334.27 381.49 Thousand