Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 347.0 347.0 339.1 342.81 509.61 Thousand
27 Sep, 2021 353.38 353.9 338.67 344.01 648.68 Thousand
24 Sep, 2021 323.0 352.38 323.0 351.85 1.22 Million
23 Sep, 2021 324.18 330.78 321.97 327.71 668.94 Thousand
22 Sep, 2021 312.75 324.51 312.75 321.51 509.09 Thousand
21 Sep, 2021 315.45 317.49 311.16 313.68 586.73 Thousand
20 Sep, 2021 305.0 311.81 305.0 309.88 520.54 Thousand
17 Sep, 2021 301.81 309.22 298.69 308.5 751.17 Thousand
16 Sep, 2021 292.7 302.01 291.57 301.0 398.13 Thousand
15 Sep, 2021 297.35 298.28 290.55 291.12 473.02 Thousand