Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 355.0 355.0 349.08 351.05 118.39 Thousand
25 Oct, 2021 353.93 360.55 351.02 352.16 139.01 Thousand
22 Oct, 2021 347.36 354.94 346.05 354.49 245.35 Thousand
21 Oct, 2021 346.42 348.61 344.82 346.35 115.43 Thousand
20 Oct, 2021 350.0 350.58 345.5 345.82 135.42 Thousand
19 Oct, 2021 345.58 350.21 343.52 350.12 262.18 Thousand
18 Oct, 2021 335.33 343.6 332.8 342.8 190.89 Thousand
15 Oct, 2021 337.84 340.52 334.68 336.45 213.9 Thousand
14 Oct, 2021 337.73 340.42 335.98 336.43 174.19 Thousand
13 Oct, 2021 339.61 339.61 334.15 336.64 177.27 Thousand