Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 203.57 206.38 203.55 205.63 481.09 Thousand
13 May, 2024 199.8 203.43 199.03 203.04 394.91 Thousand
10 May, 2024 197.23 199.0 196.43 198.52 500.75 Thousand
09 May, 2024 195.39 196.72 192.25 196.37 648.61 Thousand
08 May, 2024 196.15 196.77 194.39 195.68 982.02 Thousand
07 May, 2024 197.92 199.38 196.96 197.49 838.5 Thousand
06 May, 2024 196.46 199.03 196.46 197.91 439.18 Thousand
03 May, 2024 196.13 196.92 193.83 195.02 334.82 Thousand
02 May, 2024 194.11 194.53 190.52 193.5 505.79 Thousand
01 May, 2024 189.85 194.43 188.43 191.17 491.41 Thousand