Vail Resorts, Inc. (MTN)

USD 140.52

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 220.82 220.82 216.1 216.29 528.3 Thousand
27 Nov, 2023 225.71 225.99 220.46 220.86 383.9 Thousand
24 Nov, 2023 225.57 226.61 224.0 226.28 115.6 Thousand
22 Nov, 2023 226.56 228.14 225.01 226.17 259.3 Thousand
21 Nov, 2023 225.3 226.5 223.62 224.71 222.1 Thousand
20 Nov, 2023 226.2 227.15 224.77 226.24 257.74 Thousand
17 Nov, 2023 224.11 226.06 222.05 225.44 251.5 Thousand
16 Nov, 2023 224.55 224.55 221.18 222.51 255.91 Thousand
15 Nov, 2023 225.21 227.73 223.21 224.56 262.7 Thousand
14 Nov, 2023 223.87 226.6 223.31 225.02 287.2 Thousand