Vail Resorts, Inc. (MTN)

USD 140.52

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 220.22 220.43 217.9 219.03 250.62 Thousand
10 Nov, 2023 217.87 221.53 217.12 221.15 210.52 Thousand
09 Nov, 2023 220.2 221.95 216.66 217.21 259.81 Thousand
08 Nov, 2023 223.17 223.17 217.89 219.3 253.6 Thousand
07 Nov, 2023 222.68 223.66 220.6 221.86 305.73 Thousand
06 Nov, 2023 225.72 225.78 221.71 222.56 342.1 Thousand
03 Nov, 2023 220.96 225.6 220.44 225.01 442.6 Thousand
02 Nov, 2023 213.74 218.72 213.19 218.23 341.72 Thousand
01 Nov, 2023 212.53 212.53 207.89 211.17 447.9 Thousand
31 Oct, 2023 210.21 214.75 209.06 212.25 423.93 Thousand