Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 194.13 194.7 189.34 189.37 517.26 Thousand
29 Apr, 2024 198.26 200.45 195.13 195.65 519.27 Thousand
26 Apr, 2024 199.09 203.16 198.18 198.33 349.51 Thousand
25 Apr, 2024 200.8 201.47 198.26 199.02 553.35 Thousand
24 Apr, 2024 204.87 206.16 200.21 201.38 729.95 Thousand
23 Apr, 2024 201.3 206.55 201.3 204.75 465.5 Thousand
22 Apr, 2024 204.55 204.55 200.51 202.65 735.08 Thousand
19 Apr, 2024 209.2 212.54 202.74 202.94 1.68 Million
18 Apr, 2024 219.81 219.84 213.4 213.62 528.8 Thousand
17 Apr, 2024 224.19 225.45 219.47 219.51 392.49 Thousand