Vail Resorts, Inc. (MTN)

USD 140.52

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 229.44 229.99 225.94 228.66 288.9 Thousand
11 Dec, 2023 226.28 230.01 224.91 229.76 530.71 Thousand
08 Dec, 2023 218.68 227.68 217.7 225.87 775.91 Thousand
07 Dec, 2023 213.37 218.05 213.37 216.93 413.21 Thousand
06 Dec, 2023 216.33 216.7 213.27 213.7 400.11 Thousand
05 Dec, 2023 220.12 220.12 214.93 215.11 328.03 Thousand
04 Dec, 2023 221.77 224.12 220.02 221.22 410.2 Thousand
01 Dec, 2023 216.79 221.64 216.76 221.61 404.33 Thousand
30 Nov, 2023 215.3 217.39 212.22 217.31 604.4 Thousand
29 Nov, 2023 216.5 218.86 214.71 215.22 384.66 Thousand