Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 188.72 190.13 183.7 185.0 838.51 Thousand
28 May, 2024 192.2 195.04 189.73 190.57 454.62 Thousand
24 May, 2024 190.55 192.96 189.98 192.0 355.47 Thousand
23 May, 2024 195.69 197.16 188.83 189.93 655.5 Thousand
22 May, 2024 199.75 200.23 195.45 195.57 872.1 Thousand
21 May, 2024 201.93 201.93 199.13 200.6 384.23 Thousand
20 May, 2024 203.79 204.72 202.47 202.96 530.92 Thousand
17 May, 2024 204.91 204.92 202.69 204.36 336.29 Thousand
16 May, 2024 201.47 204.47 200.78 204.0 405.87 Thousand
15 May, 2024 204.71 205.26 200.0 201.0 809.3 Thousand