Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 182.6 183.26 177.66 178.99 678.19 Thousand
11 Jun, 2024 181.32 181.98 177.73 181.21 877.48 Thousand
10 Jun, 2024 174.08 181.21 172.56 180.16 1.28 Million
07 Jun, 2024 175.5 175.5 165.14 173.94 2.9 Million
06 Jun, 2024 192.5 195.0 191.92 193.95 620.76 Thousand
05 Jun, 2024 193.74 193.74 191.61 192.86 443.93 Thousand
04 Jun, 2024 193.3 196.31 192.43 193.41 469.48 Thousand
03 Jun, 2024 190.48 195.92 187.93 195.2 716.19 Thousand
31 May, 2024 185.67 189.98 183.93 188.72 4.16 Million
30 May, 2024 186.06 186.85 182.63 185.18 806.92 Thousand