Vail Resorts, Inc. (MTN)

USD 140.52

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 227.0 228.12 225.76 228.08 311.82 Thousand
25 Jan, 2024 226.8 228.37 225.04 225.93 381.2 Thousand
24 Jan, 2024 227.66 227.66 223.92 224.51 363.82 Thousand
23 Jan, 2024 224.81 226.29 224.2 225.71 238.91 Thousand
22 Jan, 2024 225.13 226.98 222.25 224.19 457 Thousand
19 Jan, 2024 222.58 223.64 219.56 223.16 511.24 Thousand
18 Jan, 2024 215.14 222.55 215.14 222.08 947.8 Thousand
17 Jan, 2024 209.66 214.11 209.66 214.11 349.7 Thousand
16 Jan, 2024 215.01 215.54 210.98 211.84 446 Thousand
12 Jan, 2024 214.75 217.48 213.73 216.52 404.5 Thousand