Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 170.97 172.19 168.11 171.91 275.64 Thousand
08 Aug, 2024 168.37 172.17 168.37 171.54 354.19 Thousand
07 Aug, 2024 171.59 172.27 167.58 167.58 433.55 Thousand
06 Aug, 2024 170.96 172.99 169.2 170.65 359.65 Thousand
05 Aug, 2024 169.94 172.46 167.67 170.58 461.76 Thousand
02 Aug, 2024 174.37 174.89 172.02 174.7 303.98 Thousand
01 Aug, 2024 182.0 183.92 176.04 176.56 288.87 Thousand
31 Jul, 2024 184.31 184.71 181.89 182.01 274.31 Thousand
30 Jul, 2024 183.29 185.16 182.22 184.45 326.72 Thousand
29 Jul, 2024 183.93 185.44 182.54 182.7 319.1 Thousand