Vail Resorts, Inc. (MTN)

USD 140.52

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 221.73 221.73 217.82 218.72 426.4 Thousand
25 Mar, 2024 221.31 221.31 217.76 218.77 432.36 Thousand
22 Mar, 2024 225.14 225.14 220.94 221.5 277.4 Thousand
21 Mar, 2024 226.74 227.7 222.87 223.83 305.01 Thousand
20 Mar, 2024 225.25 228.59 224.96 226.45 369 Thousand
19 Mar, 2024 223.83 226.84 223.27 224.94 462.91 Thousand
18 Mar, 2024 219.85 225.15 219.85 223.23 728.1 Thousand
15 Mar, 2024 219.37 223.03 218.21 218.72 1.93 Million
14 Mar, 2024 219.07 221.84 218.9 220.81 554.5 Thousand
13 Mar, 2024 227.56 230.6 221.13 221.49 482.9 Thousand