Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 185.19 187.81 183.36 186.5 437.68 Thousand
20 Sep, 2024 188.0 188.0 183.41 185.0 1.36 Million
19 Sep, 2024 185.06 187.84 184.37 186.97 579.19 Thousand
18 Sep, 2024 182.8 184.98 181.34 183.35 411.8 Thousand
17 Sep, 2024 183.06 186.62 181.39 182.4 425.37 Thousand
16 Sep, 2024 180.67 182.47 179.45 180.58 333.85 Thousand
13 Sep, 2024 179.07 180.78 178.01 180.0 366.67 Thousand
12 Sep, 2024 177.49 178.26 176.42 178.21 277 Thousand
11 Sep, 2024 179.0 179.34 176.21 176.69 435.57 Thousand
10 Sep, 2024 180.59 181.37 176.59 179.1 385.81 Thousand