Vail Resorts, Inc. (MTN)

USD 140.52

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 196.15 196.77 194.39 195.68 982.02 Thousand
07 May, 2024 197.92 199.38 196.96 197.49 838.5 Thousand
06 May, 2024 196.46 199.03 196.46 197.91 439.2 Thousand
03 May, 2024 196.13 196.92 193.83 195.02 334.82 Thousand
02 May, 2024 194.11 194.53 190.52 193.5 505.8 Thousand
01 May, 2024 189.85 194.43 188.43 191.17 491.41 Thousand
30 Apr, 2024 194.13 194.7 189.34 189.37 517.26 Thousand
29 Apr, 2024 198.26 200.45 195.13 195.65 519.27 Thousand
26 Apr, 2024 199.09 203.16 198.18 198.33 349.51 Thousand
25 Apr, 2024 200.8 201.47 198.26 199.02 553.4 Thousand