Vail Resorts, Inc. (MTN)

USD 140.52

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 195.69 197.16 188.83 189.93 655.5 Thousand
22 May, 2024 199.75 200.23 195.45 195.57 872.1 Thousand
21 May, 2024 201.93 201.93 199.13 200.6 384.23 Thousand
20 May, 2024 203.79 204.72 202.47 202.96 530.92 Thousand
17 May, 2024 204.91 204.92 202.69 204.36 336.3 Thousand
16 May, 2024 201.47 204.47 200.78 204.0 405.9 Thousand
15 May, 2024 204.71 205.26 200.0 201.0 809.3 Thousand
14 May, 2024 203.57 206.38 203.55 205.63 481.1 Thousand
13 May, 2024 199.8 203.43 199.03 203.04 394.91 Thousand
10 May, 2024 197.23 199.0 196.43 198.52 500.8 Thousand