Vail Resorts, Inc. (MTN)

USD 140.52

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 175.5 175.5 165.14 173.94 2.9 Million
06 Jun, 2024 192.5 195.0 191.92 193.95 620.8 Thousand
05 Jun, 2024 193.74 193.74 191.61 192.86 443.93 Thousand
04 Jun, 2024 193.3 196.31 192.43 193.41 469.5 Thousand
03 Jun, 2024 190.48 195.92 187.93 195.2 716.2 Thousand
31 May, 2024 185.67 189.98 183.93 188.72 4.16 Million
30 May, 2024 186.06 186.85 182.63 185.18 806.92 Thousand
29 May, 2024 188.72 190.13 183.7 185.0 838.51 Thousand
28 May, 2024 192.2 195.04 189.73 190.57 454.62 Thousand
24 May, 2024 190.55 192.96 189.98 192.0 355.5 Thousand