Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 190.57 191.8 188.32 189.19 358.53 Thousand
16 Dec, 2024 190.7 194.47 189.52 191.25 411.89 Thousand
13 Dec, 2024 193.65 193.8 187.99 190.42 487.79 Thousand
12 Dec, 2024 192.79 196.64 192.79 193.91 638.31 Thousand
11 Dec, 2024 196.45 196.45 192.42 192.57 518.99 Thousand
10 Dec, 2024 195.04 199.45 187.06 195.44 1.11 Million
09 Dec, 2024 189.95 193.53 189.93 190.67 822.22 Thousand
06 Dec, 2024 193.74 195.64 189.43 190.7 512.11 Thousand
05 Dec, 2024 192.0 195.64 190.69 191.19 1.13 Million
04 Dec, 2024 180.14 191.95 180.11 191.85 1.24 Million