Vail Resorts, Inc. (MTN)

USD 140.52

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 179.51 179.75 176.0 176.76 494.34 Thousand
24 Jun, 2024 180.16 182.53 179.2 181.59 604.4 Thousand
21 Jun, 2024 180.16 181.88 178.88 179.56 762.32 Thousand
20 Jun, 2024 177.44 180.01 176.28 179.88 497.45 Thousand
18 Jun, 2024 178.47 179.29 176.03 177.91 482.63 Thousand
17 Jun, 2024 175.85 179.11 174.51 178.3 510.6 Thousand
14 Jun, 2024 179.93 180.95 175.04 175.95 495.8 Thousand
13 Jun, 2024 178.43 181.87 178.43 181.4 363.9 Thousand
12 Jun, 2024 182.6 183.26 177.66 178.99 678.2 Thousand
11 Jun, 2024 181.32 181.98 177.73 181.21 877.48 Thousand