Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 178.37 180.56 174.89 177.21 851.16 Thousand
16 Jan, 2025 184.18 185.41 177.79 180.05 1.13 Million
15 Jan, 2025 187.07 187.42 184.72 184.72 516.67 Thousand
14 Jan, 2025 182.95 184.98 182.21 183.67 450.52 Thousand
13 Jan, 2025 178.25 181.19 177.17 181.01 500.98 Thousand
10 Jan, 2025 177.89 180.55 176.77 179.41 494.91 Thousand
08 Jan, 2025 181.1 182.0 177.28 180.14 722.03 Thousand
07 Jan, 2025 179.79 182.09 175.65 177.1 561.61 Thousand
06 Jan, 2025 178.88 181.56 177.86 178.67 578.27 Thousand
03 Jan, 2025 175.33 179.98 173.54 178.94 744.61 Thousand