Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 167.0 170.04 166.0 168.15 497.24 Thousand
31 Jan, 2025 171.9 172.82 169.66 170.12 415.92 Thousand
30 Jan, 2025 168.57 172.39 167.24 172.0 537.4 Thousand
29 Jan, 2025 170.0 170.63 166.83 167.61 422.97 Thousand
28 Jan, 2025 174.38 177.34 169.39 169.79 750.82 Thousand
27 Jan, 2025 171.0 178.46 168.72 176.0 1.21 Million
24 Jan, 2025 168.6 170.78 165.51 166.7 493.05 Thousand
23 Jan, 2025 170.0 170.71 166.61 168.59 1.12 Million
22 Jan, 2025 178.24 178.8 169.94 170.02 724.39 Thousand
21 Jan, 2025 178.98 179.51 175.18 178.33 638.95 Thousand