Vail Resorts, Inc. (MTN)

USD 140.52

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 175.64 177.07 175.0 175.5 246.04 Thousand
21 Aug, 2024 177.63 177.63 175.02 175.53 444.73 Thousand
20 Aug, 2024 177.92 178.95 175.05 176.17 267.43 Thousand
19 Aug, 2024 177.94 179.76 177.76 178.57 223.11 Thousand
16 Aug, 2024 178.74 179.36 176.91 177.93 270.9 Thousand
15 Aug, 2024 177.69 179.44 176.21 178.69 397.11 Thousand
14 Aug, 2024 170.47 174.9 168.99 174.62 353.81 Thousand
13 Aug, 2024 169.63 170.9 168.38 170.15 205.31 Thousand
12 Aug, 2024 172.77 172.81 168.08 168.84 263.23 Thousand
09 Aug, 2024 170.97 172.19 168.11 171.91 275.64 Thousand