Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 156.49 157.97 153.51 155.86 724.49 Thousand
03 Mar, 2025 160.3 161.5 156.96 158.44 571.52 Thousand
28 Feb, 2025 156.29 159.26 155.32 158.99 551.15 Thousand
27 Feb, 2025 155.7 156.41 154.27 155.87 348.28 Thousand
26 Feb, 2025 157.13 159.28 155.54 156.21 574.13 Thousand
25 Feb, 2025 158.89 160.39 156.15 156.54 489.38 Thousand
24 Feb, 2025 158.81 160.23 157.66 158.93 808.22 Thousand
21 Feb, 2025 159.45 160.65 156.61 158.47 635.35 Thousand
20 Feb, 2025 160.09 160.09 158.27 158.66 412.21 Thousand
19 Feb, 2025 159.55 161.19 158.66 160.16 656.34 Thousand