Vail Resorts, Inc. (MTN)

USD 140.52

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 172.11 173.68 171.17 172.75 432.4 Thousand
17 Oct, 2024 172.07 173.72 170.68 171.24 282.53 Thousand
16 Oct, 2024 172.07 172.67 170.53 171.86 439.41 Thousand
15 Oct, 2024 173.25 176.1 170.18 171.01 585.5 Thousand
14 Oct, 2024 172.04 173.7 170.81 173.33 430.34 Thousand
11 Oct, 2024 169.99 173.0 169.99 172.8 506.86 Thousand
10 Oct, 2024 170.83 172.0 169.1 170.09 408.51 Thousand
09 Oct, 2024 170.39 172.25 169.23 170.4 425.12 Thousand
08 Oct, 2024 169.15 171.93 167.55 170.36 571.35 Thousand
07 Oct, 2024 174.07 174.24 171.55 173.53 663.5 Thousand