Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 161.87 162.84 159.6 160.73 515.85 Thousand
17 Mar, 2025 160.19 163.71 158.79 162.5 645.48 Thousand
14 Mar, 2025 160.33 161.78 158.1 159.57 672.35 Thousand
13 Mar, 2025 161.74 162.42 157.75 159.73 590.03 Thousand
12 Mar, 2025 165.81 166.72 159.9 161.74 983 Thousand
11 Mar, 2025 162.28 167.28 158.66 165.42 1.6 Million
10 Mar, 2025 158.0 159.26 151.99 153.58 1.11 Million
07 Mar, 2025 157.09 159.34 156.2 157.51 646.76 Thousand
06 Mar, 2025 156.11 158.58 155.45 157.19 498.16 Thousand
05 Mar, 2025 156.85 158.8 156.08 157.69 561.45 Thousand