Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 142.36 143.51 139.27 140.17 456.84 Thousand
14 Apr, 2025 144.39 144.39 138.04 142.09 741.67 Thousand
11 Apr, 2025 140.01 145.23 137.85 142.59 763.26 Thousand
10 Apr, 2025 142.11 143.01 136.97 139.79 731.15 Thousand
09 Apr, 2025 130.0 145.54 129.85 144.66 1.13 Million
08 Apr, 2025 140.64 140.7 130.72 131.42 1.46 Million
07 Apr, 2025 140.71 144.55 134.67 137.37 1.05 Million
04 Apr, 2025 150.98 151.82 144.83 145.25 914.98 Thousand
03 Apr, 2025 157.34 159.23 153.89 155.0 552.43 Thousand
02 Apr, 2025 156.23 163.19 156.23 162.33 599.28 Thousand