Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 174.07 174.24 171.55 173.53 663.47 Thousand
04 Oct, 2024 175.97 176.58 171.49 173.22 478 Thousand
03 Oct, 2024 173.42 174.36 171.81 174.06 412.08 Thousand
02 Oct, 2024 173.48 177.07 172.49 175.9 645.6 Thousand
01 Oct, 2024 174.2 177.11 172.86 173.07 995.94 Thousand
30 Sep, 2024 180.25 180.83 173.12 174.29 898.99 Thousand
27 Sep, 2024 180.47 182.5 173.44 180.61 1.53 Million
26 Sep, 2024 184.6 188.25 183.87 187.95 1.25 Million
25 Sep, 2024 189.0 189.32 182.69 182.76 762.09 Thousand
24 Sep, 2024 188.21 190.92 187.7 188.32 611.1 Thousand