Vail Resorts, Inc. (MTN)

USD 140.52

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 215.0 215.58 212.7 214.02 333.4 Thousand
10 Jan, 2024 211.43 214.79 210.12 214.78 287.54 Thousand
09 Jan, 2024 212.0 213.02 210.56 211.43 343.43 Thousand
08 Jan, 2024 209.02 213.81 208.16 213.8 432.7 Thousand
05 Jan, 2024 208.31 213.55 208.31 210.14 378.9 Thousand
04 Jan, 2024 207.36 210.5 206.5 209.78 660 Thousand
03 Jan, 2024 209.13 209.81 204.9 206.9 625.74 Thousand
02 Jan, 2024 212.4 213.31 208.65 210.95 501.3 Thousand
29 Dec, 2023 217.59 218.35 213.15 213.47 484.41 Thousand
28 Dec, 2023 217.0 218.36 216.11 218.23 286.85 Thousand