Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 226.68 226.78 222.97 223.55 473.3 Thousand
15 Apr, 2024 229.39 229.93 225.91 226.51 550.18 Thousand
12 Apr, 2024 227.28 228.86 225.55 226.97 534.65 Thousand
11 Apr, 2024 232.25 233.57 229.37 229.56 600.04 Thousand
10 Apr, 2024 229.74 232.03 228.76 231.92 657.85 Thousand
09 Apr, 2024 230.88 232.68 229.78 232.25 489.86 Thousand
08 Apr, 2024 229.86 230.96 228.83 230.84 583.56 Thousand
05 Apr, 2024 226.7 229.23 226.7 228.98 384.37 Thousand
04 Apr, 2024 229.49 230.95 225.6 226.7 452.4 Thousand
03 Apr, 2024 221.0 227.76 219.89 227.6 678.02 Thousand