Vail Resorts, Inc. (MTN)

USD 140.52

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 208.68 211.0 208.04 210.25 387.63 Thousand
27 Oct, 2023 210.36 210.36 204.88 206.52 396.7 Thousand
26 Oct, 2023 207.64 210.72 207.32 208.94 445.9 Thousand
25 Oct, 2023 211.41 212.54 209.69 209.81 464.33 Thousand
24 Oct, 2023 216.28 218.74 213.17 213.39 356.4 Thousand
23 Oct, 2023 215.3 218.6 213.99 214.54 322.1 Thousand
20 Oct, 2023 215.3 217.03 212.48 216.01 328.5 Thousand
19 Oct, 2023 223.05 224.77 214.76 215.52 400.9 Thousand
18 Oct, 2023 223.13 224.29 221.76 222.88 445.43 Thousand
17 Oct, 2023 222.63 227.52 221.93 224.93 495.4 Thousand