Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 219.85 225.15 219.85 223.23 728.09 Thousand
15 Mar, 2024 219.37 223.03 218.21 218.72 1.93 Million
14 Mar, 2024 219.07 221.84 218.9 220.81 554.5 Thousand
13 Mar, 2024 227.56 230.6 221.13 221.49 482.86 Thousand
12 Mar, 2024 215.0 229.44 215.0 226.25 1 Million
11 Mar, 2024 224.55 228.9 224.24 224.63 678.32 Thousand
08 Mar, 2024 221.9 225.79 218.15 223.76 720.66 Thousand
07 Mar, 2024 229.08 229.34 225.53 226.08 461.5 Thousand
06 Mar, 2024 230.19 235.81 228.07 228.71 1.02 Million
05 Mar, 2024 218.22 221.91 215.74 219.06 548.14 Thousand