Vail Resorts, Inc. (MTN)

USD 140.52

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 222.16 222.69 212.0 212.32 949.96 Thousand
29 Sep, 2023 239.76 241.61 221.66 221.89 1.49 Million
28 Sep, 2023 235.29 242.47 234.21 242.25 576.79 Thousand
27 Sep, 2023 236.86 237.29 233.85 235.95 482.99 Thousand
26 Sep, 2023 242.73 244.34 237.64 237.86 434.61 Thousand
25 Sep, 2023 242.21 244.0 240.67 243.31 380.59 Thousand
22 Sep, 2023 245.29 246.3 243.57 244.26 335.38 Thousand
21 Sep, 2023 250.31 250.31 244.93 244.93 457.25 Thousand
20 Sep, 2023 252.61 254.72 252.32 252.48 361.73 Thousand
19 Sep, 2023 252.84 254.78 251.66 252.26 490.31 Thousand