Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 164.26 165.28 162.35 164.11 798.15 Thousand
11 Jul, 2025 168.72 169.35 163.76 164.88 802.47 Thousand
10 Jul, 2025 166.23 172.0 166.23 169.63 1.05 Million
09 Jul, 2025 165.26 167.09 164.62 166.28 493.91 Thousand
08 Jul, 2025 163.51 165.79 161.78 164.72 499.14 Thousand
07 Jul, 2025 162.66 165.24 161.52 163.02 736.95 Thousand
03 Jul, 2025 164.44 165.4 163.42 164.02 429.26 Thousand
02 Jul, 2025 161.31 165.01 159.0 164.48 538.34 Thousand
01 Jul, 2025 156.62 162.55 156.41 161.03 582 Thousand
30 Jun, 2025 157.21 157.34 154.93 157.13 454.11 Thousand