Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 157.16 157.43 154.96 157.23 776.14 Thousand
26 Jun, 2025 155.41 158.62 155.0 157.17 622.39 Thousand
25 Jun, 2025 158.19 158.19 152.81 154.93 603.21 Thousand
24 Jun, 2025 158.24 159.61 156.7 157.77 750.3 Thousand
23 Jun, 2025 156.16 159.06 155.2 158.42 1.12 Million
20 Jun, 2025 156.45 158.62 154.86 156.61 1.26 Million
18 Jun, 2025 159.74 160.7 154.94 155.17 1.15 Million
17 Jun, 2025 154.37 158.88 154.26 155.18 951.68 Thousand
16 Jun, 2025 153.09 155.59 152.31 155.4 1 Million
13 Jun, 2025 150.76 154.4 150.36 151.41 831.93 Thousand