Vail Resorts, Inc. (MTN)

USD 140.52

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 169.0 169.0 165.41 165.87 382.92 Thousand
07 Feb, 2025 169.79 170.74 167.05 167.68 408.54 Thousand
06 Feb, 2025 167.03 173.21 166.64 169.44 615.6 Thousand
05 Feb, 2025 167.46 167.94 166.04 166.56 286.6 Thousand
04 Feb, 2025 168.93 169.35 167.01 167.47 435.6 Thousand
03 Feb, 2025 167.0 170.04 166.0 168.15 497.24 Thousand
31 Jan, 2025 171.9 172.82 169.66 170.12 415.92 Thousand
30 Jan, 2025 168.57 172.39 167.24 172.0 537.4 Thousand
29 Jan, 2025 170.0 170.63 166.83 167.61 423 Thousand
28 Jan, 2025 174.38 177.34 169.39 169.79 750.82 Thousand