Vail Resorts, Inc. (MTN)

USD 140.52

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 162.28 167.28 158.66 165.42 1.6 Million
10 Mar, 2025 158.0 159.26 151.99 153.58 1.11 Million
07 Mar, 2025 157.09 159.34 156.2 157.51 646.76 Thousand
06 Mar, 2025 156.11 158.58 155.45 157.19 498.2 Thousand
05 Mar, 2025 156.85 158.8 156.08 157.69 561.45 Thousand
04 Mar, 2025 156.49 157.97 153.51 155.86 724.5 Thousand
03 Mar, 2025 160.3 161.5 156.96 158.44 571.52 Thousand
28 Feb, 2025 156.29 159.26 155.32 158.99 551.2 Thousand
27 Feb, 2025 155.7 156.41 154.27 155.87 348.3 Thousand
26 Feb, 2025 157.13 159.28 155.54 156.21 574.13 Thousand