Vail Resorts, Inc. (MTN)

USD 140.52

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 158.89 160.39 156.15 156.54 489.4 Thousand
24 Feb, 2025 158.81 160.23 157.66 158.93 808.22 Thousand
21 Feb, 2025 159.45 160.65 156.6 158.47 635.4 Thousand
20 Feb, 2025 160.09 160.09 158.27 158.66 412.21 Thousand
19 Feb, 2025 159.55 161.19 158.66 160.16 656.34 Thousand
18 Feb, 2025 164.0 165.02 159.66 160.36 841.11 Thousand
14 Feb, 2025 167.2 168.45 164.65 164.93 398.5 Thousand
13 Feb, 2025 166.56 166.89 164.56 166.07 349.54 Thousand
12 Feb, 2025 165.0 166.83 164.85 165.43 344.7 Thousand
11 Feb, 2025 165.0 167.12 164.35 166.33 379.91 Thousand