Vail Resorts, Inc. (MTN)

USD 140.52

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 190.21 191.42 186.46 187.45 404.4 Thousand
30 Dec, 2024 188.07 191.27 186.68 189.81 551.62 Thousand
27 Dec, 2024 190.72 191.3 188.11 190.46 307.93 Thousand
26 Dec, 2024 188.53 191.57 187.96 191.16 363.82 Thousand
24 Dec, 2024 189.96 191.85 188.54 191.55 201.1 Thousand
23 Dec, 2024 187.1 190.51 185.65 190.32 637.26 Thousand
20 Dec, 2024 180.9 187.61 180.36 184.32 1 Million
19 Dec, 2024 183.91 184.38 180.84 181.73 418.61 Thousand
18 Dec, 2024 189.14 191.59 181.48 182.13 521.5 Thousand
17 Dec, 2024 190.57 191.8 188.32 189.19 358.53 Thousand