Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 150.45 153.8 150.36 153.61 728.34 Thousand
11 Jun, 2025 154.59 156.8 150.88 151.97 1.16 Million
10 Jun, 2025 157.1 159.42 154.24 156.63 994.25 Thousand
09 Jun, 2025 151.12 156.58 151.08 155.68 951.65 Thousand
06 Jun, 2025 155.29 155.9 147.53 150.43 2.19 Million
05 Jun, 2025 154.6 156.05 152.45 154.9 1.33 Million
04 Jun, 2025 155.83 156.54 154.12 154.22 721.31 Thousand
03 Jun, 2025 155.94 159.41 155.61 156.01 771.35 Thousand
02 Jun, 2025 158.39 159.09 154.93 156.17 771.12 Thousand
30 May, 2025 161.42 163.29 159.47 160.17 617.16 Thousand