Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 457.65 459.01 453.96 458.5 660.09 Thousand
06 Oct, 2025 454.79 458.42 453.05 457.13 610.39 Thousand
03 Oct, 2025 448.25 458.91 447.98 452.9 583.86 Thousand
02 Oct, 2025 454.21 454.36 447.66 448.03 723.96 Thousand
01 Oct, 2025 454.82 458.31 453.16 456.93 731.66 Thousand
30 Sep, 2025 453.21 458.01 453.21 457.29 708.15 Thousand
29 Sep, 2025 458.75 459.66 452.92 454.18 760.46 Thousand
26 Sep, 2025 457.36 458.64 454.43 456.52 551.66 Thousand
25 Sep, 2025 456.01 457.83 454.32 455.73 776.65 Thousand
24 Sep, 2025 468.72 471.1 455.0 455.13 957.58 Thousand