Motorola Solutions, Inc. (MSI)

USD 406.42

(-7.46%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 417.56 418.33 408.27 412.35 567.3 Thousand
17 Apr, 2025 425.91 426.36 419.41 420.95 651.9 Thousand
16 Apr, 2025 425.73 430.7 418.9 420.45 619.7 Thousand
15 Apr, 2025 428.95 431.74 427.59 430.64 691.4 Thousand
14 Apr, 2025 425.0 429.11 423.35 426.45 999.6 Thousand
11 Apr, 2025 415.92 424.64 410.7 422.37 789.9 Thousand
10 Apr, 2025 414.63 420.09 404.73 414.87 1.06 Million
09 Apr, 2025 393.13 419.94 391.09 417.19 1.56 Million
08 Apr, 2025 407.0 418.19 390.14 394.72 1.31 Million
07 Apr, 2025 402.15 416.7 388.9 403.12 1.95 Million