Motorola Solutions, Inc. (MSI)

USD 440.39

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 433.75 441.63 430.97 440.22 1.61 Million
27 Feb, 2025 426.81 432.73 426.39 429.55 827.4 Thousand
26 Feb, 2025 424.82 429.82 424.76 426.27 638.5 Thousand
25 Feb, 2025 424.46 428.44 421.51 426.47 893.76 Thousand
24 Feb, 2025 421.05 424.25 418.99 420.7 712.89 Thousand
21 Feb, 2025 432.73 433.16 420.14 421.9 1.18 Million
20 Feb, 2025 439.07 439.52 430.16 434.51 988.4 Thousand
19 Feb, 2025 426.0 439.31 426.0 439.08 1.39 Million
18 Feb, 2025 434.96 439.64 423.79 425.98 1.67 Million
14 Feb, 2025 471.05 472.58 436.83 438.14 1.54 Million