Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1962 54.83 56.0 54.83 56.0 89.55 Thousand
11 Jan, 1962 55.17 55.17 54.67 54.83 47.76 Thousand
10 Jan, 1962 54.67 55.17 54.67 55.17 29.85 Thousand
09 Jan, 1962 55.33 55.83 54.0 54.0 83.58 Thousand
08 Jan, 1962 56.33 57.0 55.33 55.33 89.55 Thousand
05 Jan, 1962 56.67 57.0 55.5 56.33 107.46 Thousand
04 Jan, 1962 57.17 57.25 56.17 56.67 59.7 Thousand
03 Jan, 1962 57.33 57.5 56.84 57.17 77.61 Thousand
02 Jan, 1962 56.84 58.33 56.84 57.33 65.67 Thousand