Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1962 55.5 55.5 53.67 54.33 65.67 Thousand
08 Feb, 1962 55.83 55.83 55.83 55.83 23.88 Thousand
07 Feb, 1962 56.0 56.0 55.83 55.83 17.91 Thousand
06 Feb, 1962 56.0 56.0 56.0 56.0 41.79 Thousand
05 Feb, 1962 53.67 56.0 53.5 56.0 101.49 Thousand
02 Feb, 1962 53.33 53.67 53.33 53.67 17.91 Thousand
01 Feb, 1962 53.17 53.17 53.17 53.17 17.91 Thousand
31 Jan, 1962 52.91 53.33 52.91 53.0 71.64 Thousand
30 Jan, 1962 52.67 52.91 52.42 52.67 59.7 Thousand
29 Jan, 1962 53.83 54.0 52.67 52.67 35.82 Thousand