USD 406.42
(-7.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 406.05 | 408.7 | 406.05 | 408.32 | 200.57 Thousand |
20 Jun, 2025 | 406.05 | 411.2 | 404.37 | 406.25 | 1.45 Million |
18 Jun, 2025 | 406.8 | 407.53 | 403.92 | 404.74 | 972 Thousand |
17 Jun, 2025 | 407.29 | 408.52 | 404.03 | 406.41 | 863 Thousand |
16 Jun, 2025 | 408.07 | 412.33 | 406.41 | 407.46 | 1.01 Million |
13 Jun, 2025 | 411.57 | 413.51 | 406.97 | 408.1 | 718.1 Thousand |
12 Jun, 2025 | 412.04 | 414.51 | 407.83 | 413.07 | 643.72 Thousand |
11 Jun, 2025 | 412.4 | 413.03 | 407.48 | 409.07 | 840.91 Thousand |
10 Jun, 2025 | 412.97 | 414.14 | 410.48 | 412.24 | 677.35 Thousand |
09 Jun, 2025 | 416.54 | 417.8 | 411.76 | 412.77 | 616.4 Thousand |
STBI
APEOF
ACRFF
TTOO
5348
INP