Motorola Solutions, Inc. (MSI)

USD 406.42

(-7.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 406.8 411.16 405.39 409.94 262.25 Thousand
18 Jun, 2025 406.8 407.13 405.47 406.03 27.03 Thousand
17 Jun, 2025 407.29 408.52 406.2 408.5 43.26 Thousand
16 Jun, 2025 411.57 410.84 408.1 409.1 37.43 Thousand
13 Jun, 2025 411.57 413.51 406.97 408.1 718.1 Thousand
12 Jun, 2025 412.04 414.51 407.83 413.07 643.72 Thousand
11 Jun, 2025 412.4 413.03 407.48 409.07 840.91 Thousand
10 Jun, 2025 412.97 414.14 410.48 412.24 677.35 Thousand
09 Jun, 2025 416.54 417.8 411.76 412.77 616.4 Thousand
06 Jun, 2025 418.12 421.22 416.58 417.92 594.79 Thousand