USD 406.42
(-7.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 414.99 | 414.99 | 411.61 | 413.28 | 19.84 Thousand |
09 Jun, 2025 | 416.54 | 417.8 | 414.2 | 414.59 | 70.47 Thousand |
06 Jun, 2025 | 418.12 | 421.22 | 416.58 | 417.92 | 594.79 Thousand |
05 Jun, 2025 | 418.86 | 419.75 | 413.22 | 416.12 | 993.03 Thousand |
04 Jun, 2025 | 424.12 | 424.52 | 417.37 | 417.4 | 1.06 Million |
03 Jun, 2025 | 416.93 | 425.08 | 416.93 | 422.21 | 1.19 Million |
02 Jun, 2025 | 415.13 | 419.23 | 413.15 | 419.17 | 767.2 Thousand |
30 May, 2025 | 418.0 | 418.0 | 409.67 | 415.38 | 3.17 Million |
29 May, 2025 | 419.8 | 421.73 | 412.36 | 418.43 | 864.53 Thousand |
28 May, 2025 | 421.21 | 425.0 | 417.9 | 420.83 | 1.09 Million |
STBI
APEOF
ACRFF
TTOO
5348
INP