Motorola Solutions, Inc. (MSI)

USD 422.91

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 424.6 429.42 423.17 425.73 228.75 Thousand
22 Apr, 2025 417.11 420.42 415.67 420.2 124.05 Thousand
21 Apr, 2025 410.27 418.33 408.47 409.25 217.66 Thousand
17 Apr, 2025 425.91 426.36 419.41 420.95 650.99 Thousand
16 Apr, 2025 425.73 430.7 418.9 420.45 619.75 Thousand
15 Apr, 2025 428.95 431.74 427.59 430.64 691.4 Thousand
14 Apr, 2025 425.0 429.11 423.35 426.45 999.64 Thousand
11 Apr, 2025 415.92 424.64 410.7 422.37 789.9 Thousand
10 Apr, 2025 414.63 420.09 404.73 414.87 1.06 Million
09 Apr, 2025 393.13 419.94 391.09 417.19 1.56 Million