Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 377.81 379.44 374.43 375.69 2 Million
02 Dec, 2025 375.08 377.82 371.26 377.56 1.71 Million
01 Dec, 2025 369.68 375.34 368.2 373.35 1.75 Million
28 Nov, 2025 370.14 371.96 365.43 369.68 744.12 Thousand
26 Nov, 2025 372.4 373.42 368.73 369.5 1.67 Million
25 Nov, 2025 370.41 373.53 366.57 369.51 1.88 Million
24 Nov, 2025 368.33 369.54 365.4 368.33 2.58 Million
21 Nov, 2025 367.96 372.38 366.41 368.99 2.3 Million
20 Nov, 2025 375.38 376.16 365.75 367.04 1.57 Million
19 Nov, 2025 371.16 373.14 368.17 371.51 1.23 Million