Motorola Solutions, Inc. (MSI)

USD 406.42

(-7.46%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 414.99 414.99 411.61 413.28 19.84 Thousand
09 Jun, 2025 416.54 417.8 414.2 414.59 70.47 Thousand
06 Jun, 2025 418.12 421.22 416.58 417.92 594.79 Thousand
05 Jun, 2025 418.86 419.75 413.22 416.12 993.03 Thousand
04 Jun, 2025 424.12 424.52 417.37 417.4 1.06 Million
03 Jun, 2025 416.93 425.08 416.93 422.21 1.19 Million
02 Jun, 2025 415.13 419.23 413.15 419.17 767.2 Thousand
30 May, 2025 418.0 418.0 409.67 415.38 3.17 Million
29 May, 2025 419.8 421.73 412.36 418.43 864.53 Thousand
28 May, 2025 421.21 425.0 417.9 420.83 1.09 Million