Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 377.21 379.42 371.56 372.36 1.59 Million
17 Nov, 2025 379.46 381.49 374.53 377.69 1.82 Million
14 Nov, 2025 382.5 384.95 376.75 379.98 2.27 Million
13 Nov, 2025 390.72 391.55 382.09 383.38 1.34 Million
12 Nov, 2025 394.03 397.54 391.04 391.97 1.12 Million
11 Nov, 2025 393.79 394.68 390.59 391.96 1.17 Million
10 Nov, 2025 390.73 394.75 389.27 394.0 1.37 Million
07 Nov, 2025 388.19 394.61 388.15 390.75 1.05 Million
06 Nov, 2025 393.0 395.91 387.77 389.1 1.54 Million
05 Nov, 2025 391.0 397.21 390.7 394.49 1.88 Million