Motorola Solutions, Inc. (MSI)

USD 406.42

(-7.46%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 418.0 418.0 409.67 415.38 3.17 Million
29 May, 2025 419.8 421.73 412.36 418.43 864.53 Thousand
28 May, 2025 421.21 425.0 417.9 420.83 1.09 Million
27 May, 2025 421.41 425.21 419.83 420.44 923.91 Thousand
23 May, 2025 420.06 421.3 416.97 418.92 563.2 Thousand
22 May, 2025 426.7 428.56 420.75 421.72 623.8 Thousand
21 May, 2025 422.04 428.87 421.09 426.44 1.11 Million
20 May, 2025 424.58 426.41 422.0 422.93 653.13 Thousand
19 May, 2025 423.93 427.18 422.3 425.29 771.55 Thousand
16 May, 2025 425.13 425.36 420.7 424.18 1.65 Million