Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 450.29 452.25 446.94 448.1 395.52 Thousand
20 Oct, 2025 445.0 448.84 444.7 448.44 410.65 Thousand
17 Oct, 2025 437.41 445.74 437.27 445.0 540.06 Thousand
16 Oct, 2025 439.86 441.16 434.47 437.21 829.19 Thousand
15 Oct, 2025 461.24 462.09 437.7 438.94 1.28 Million
14 Oct, 2025 458.93 464.35 457.07 460.62 597.7 Thousand
13 Oct, 2025 457.32 459.69 454.77 456.25 487.41 Thousand
10 Oct, 2025 460.42 462.0 455.34 456.3 831.38 Thousand
09 Oct, 2025 462.27 462.27 455.34 457.63 538.09 Thousand
08 Oct, 2025 459.44 465.45 458.61 462.26 804.44 Thousand