Motorola Solutions, Inc. (MSI)

USD 406.42

(-7.46%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 405.94 407.17 399.06 405.37 1.15 Million
02 May, 2025 417.35 420.77 397.0 406.42 2.34 Million
01 May, 2025 440.5 444.37 438.77 439.16 981.7 Thousand
30 Apr, 2025 435.84 441.55 430.98 440.39 795.1 Thousand
29 Apr, 2025 430.22 438.14 430.22 435.76 509.8 Thousand
28 Apr, 2025 430.12 433.83 428.51 431.01 661.7 Thousand
25 Apr, 2025 430.0 430.59 425.54 430.22 436.3 Thousand
24 Apr, 2025 422.98 429.25 421.53 428.14 425 Thousand
23 Apr, 2025 423.61 429.64 422.18 424.16 601.4 Thousand
22 Apr, 2025 416.29 421.37 414.22 419.79 842 Thousand