Motorola Solutions, Inc. (MSI)

USD 406.42

(-7.46%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 402.15 416.7 388.9 403.12 1.95 Million
04 Apr, 2025 428.71 439.88 401.71 402.13 1.72 Million
03 Apr, 2025 427.94 441.21 427.94 435.5 1.49 Million
02 Apr, 2025 431.66 439.58 430.44 436.99 822.7 Thousand
01 Apr, 2025 436.38 439.67 433.99 435.99 1.01 Million
31 Mar, 2025 431.51 439.77 431.51 437.81 1.22 Million
28 Mar, 2025 433.27 434.49 431.67 432.99 833.5 Thousand
27 Mar, 2025 430.67 433.56 427.0 432.33 660.7 Thousand
26 Mar, 2025 430.88 436.29 428.73 431.23 598.3 Thousand
25 Mar, 2025 429.95 435.45 427.99 429.19 612.6 Thousand