Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 471.36 474.16 468.78 470.72 1.06 Million
22 Sep, 2025 476.67 477.52 471.46 471.47 789.97 Thousand
19 Sep, 2025 476.67 478.7 471.68 476.21 1.67 Million
18 Sep, 2025 477.0 478.44 471.44 474.55 791.43 Thousand
17 Sep, 2025 477.82 479.79 475.78 477.85 721.08 Thousand
16 Sep, 2025 482.0 484.23 475.25 476.84 1.02 Million
15 Sep, 2025 479.75 485.56 479.75 482.43 885.27 Thousand
12 Sep, 2025 487.97 487.97 481.29 481.71 793.1 Thousand
11 Sep, 2025 481.05 492.22 480.28 490.3 1.04 Million
10 Sep, 2025 477.56 484.09 476.5 481.7 701.1 Thousand