Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 477.1 478.8 473.03 477.93 597.5 Thousand
08 Sep, 2025 477.75 478.82 474.17 478.37 935.2 Thousand
05 Sep, 2025 479.03 480.19 475.29 478.98 631.2 Thousand
04 Sep, 2025 476.65 478.89 475.58 478.62 608.2 Thousand
03 Sep, 2025 477.5 479.44 470.26 474.16 796.3 Thousand
02 Sep, 2025 469.96 479.23 466.7 479.0 1.61 Million
29 Aug, 2025 470.14 474.2 469.08 472.46 961 Thousand
28 Aug, 2025 462.56 470.54 462.07 470.1 972.7 Thousand
27 Aug, 2025 457.15 466.49 455.17 464.41 729.4 Thousand
26 Aug, 2025 460.94 461.0 451.63 455.62 2.14 Million