Motorola Solutions, Inc. (MSI)

USD 406.42

(-7.46%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 427.49 430.37 424.49 429.34 575.4 Thousand
21 Mar, 2025 422.34 424.89 419.09 422.71 1.14 Million
20 Mar, 2025 422.19 425.16 419.19 422.28 556.9 Thousand
19 Mar, 2025 422.59 424.97 420.01 424.36 495.1 Thousand
18 Mar, 2025 420.28 423.43 419.44 421.9 567.2 Thousand
17 Mar, 2025 416.8 423.9 415.4 421.59 856.5 Thousand
14 Mar, 2025 415.06 418.29 412.69 417.96 714.6 Thousand
13 Mar, 2025 412.28 416.75 404.14 414.12 1.03 Million
12 Mar, 2025 413.96 417.01 410.59 412.88 908.5 Thousand
11 Mar, 2025 416.33 416.99 410.5 411.73 992.5 Thousand