Motorola Solutions, Inc. (MSI)

USD 440.39

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 468.76 475.11 468.53 472.61 545.1 Thousand
29 Jan, 2025 465.94 469.84 463.26 463.41 630.3 Thousand
28 Jan, 2025 468.28 471.1 463.46 465.24 706.4 Thousand
27 Jan, 2025 476.58 482.15 465.72 468.27 1.31 Million
24 Jan, 2025 474.31 480.81 474.31 479.18 866.6 Thousand
23 Jan, 2025 472.61 476.29 469.4 476.05 600.36 Thousand
22 Jan, 2025 469.8 475.2 466.2 471.92 848.1 Thousand
21 Jan, 2025 467.44 468.17 464.82 467.84 976.46 Thousand
17 Jan, 2025 466.15 468.34 462.89 464.86 621.31 Thousand
16 Jan, 2025 462.68 465.64 461.12 462.7 460.6 Thousand