Motorola Solutions, Inc. (MSI)

USD 406.42

(-7.46%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 421.05 424.25 418.99 420.7 712.8 Thousand
21 Feb, 2025 432.73 433.16 420.14 421.9 1.18 Million
20 Feb, 2025 439.07 439.52 430.16 434.51 988.4 Thousand
19 Feb, 2025 426.0 439.31 426.0 439.08 1.39 Million
18 Feb, 2025 434.96 439.64 423.79 425.98 1.67 Million
14 Feb, 2025 471.05 472.58 436.83 438.14 1.54 Million
13 Feb, 2025 467.02 470.59 461.39 466.05 1.36 Million
12 Feb, 2025 468.0 472.62 463.27 466.9 718.5 Thousand
11 Feb, 2025 481.0 481.0 473.01 474.58 552.6 Thousand
10 Feb, 2025 480.0 484.73 478.73 481.76 634.8 Thousand