Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 456.25 466.24 454.13 460.94 1.53 Million
08 Aug, 2025 451.82 458.34 434.64 453.41 1.61 Million
07 Aug, 2025 445.0 446.74 440.49 445.1 1.14 Million
06 Aug, 2025 433.65 442.73 433.04 442.12 669.3 Thousand
05 Aug, 2025 439.54 442.8 433.73 434.05 1.2 Million
04 Aug, 2025 436.63 446.15 435.85 439.97 1.04 Million
01 Aug, 2025 438.53 440.74 429.71 436.71 1.17 Million
31 Jul, 2025 436.42 441.72 436.42 438.98 1.44 Million
30 Jul, 2025 433.39 437.56 433.0 436.07 1.1 Million
29 Jul, 2025 430.76 436.27 427.29 433.95 814.1 Thousand