Motorola Solutions, Inc. (MSI)

USD 440.39

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 471.44 472.4 466.3 469.79 984.27 Thousand
12 Dec, 2024 480.39 482.69 468.78 469.92 1.14 Million
11 Dec, 2024 477.95 482.67 476.11 478.11 985.14 Thousand
10 Dec, 2024 479.27 482.26 475.73 477.02 997.8 Thousand
09 Dec, 2024 487.77 488.67 476.14 478.91 1.46 Million
06 Dec, 2024 492.49 495.0 485.71 489.96 1.51 Million
05 Dec, 2024 497.04 500.86 494.29 494.97 1.27 Million
04 Dec, 2024 497.19 500.28 495.77 497.87 1.04 Million
03 Dec, 2024 496.7 498.31 493.09 497.76 697.2 Thousand
02 Dec, 2024 498.62 499.79 495.44 496.7 818.49 Thousand