Motorola Solutions, Inc. (MSI)

USD 406.42

(-7.46%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 483.45 485.97 478.33 479.31 426.7 Thousand
06 Feb, 2025 482.05 483.18 478.29 482.1 345.9 Thousand
05 Feb, 2025 475.47 481.22 471.5 481.02 494.6 Thousand
04 Feb, 2025 470.03 473.54 468.75 471.38 622.1 Thousand
03 Feb, 2025 465.47 474.1 463.2 473.37 889.5 Thousand
31 Jan, 2025 472.84 473.89 467.31 469.25 691.7 Thousand
30 Jan, 2025 468.76 475.11 468.53 472.61 545.1 Thousand
29 Jan, 2025 465.94 469.84 463.26 463.41 630.3 Thousand
28 Jan, 2025 468.28 471.1 463.46 465.24 706.4 Thousand
27 Jan, 2025 476.58 482.15 465.72 468.27 1.31 Million