Motorola Solutions, Inc. (MSI)

USD 440.39

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 496.0 498.78 492.31 493.7 553.8 Thousand
13 Nov, 2024 497.0 499.81 493.43 496.7 543.5 Thousand
12 Nov, 2024 500.36 501.75 493.01 497.45 750.88 Thousand
11 Nov, 2024 506.0 507.82 496.92 496.96 806 Thousand
08 Nov, 2024 486.06 506.72 484.39 504.6 1.18 Million
07 Nov, 2024 470.23 471.61 465.96 469.95 795.15 Thousand
06 Nov, 2024 479.28 479.78 464.42 469.13 742.54 Thousand
05 Nov, 2024 458.07 462.96 458.07 462.09 551.4 Thousand
04 Nov, 2024 456.12 460.54 455.47 458.18 511.44 Thousand
01 Nov, 2024 452.02 456.64 451.94 453.89 1.09 Million