Motorola Solutions, Inc. (MSI)

USD 406.42

(-7.46%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 456.49 463.0 455.93 462.73 719.8 Thousand
07 Jan, 2025 458.92 462.91 454.68 455.15 856.9 Thousand
06 Jan, 2025 459.9 460.5 450.18 456.45 1.17 Million
03 Jan, 2025 460.81 463.51 458.76 461.84 525.6 Thousand
02 Jan, 2025 464.86 465.22 457.71 459.23 570.9 Thousand
31 Dec, 2024 463.76 464.98 460.37 462.23 455.4 Thousand
30 Dec, 2024 462.93 465.74 459.26 463.59 422.8 Thousand
27 Dec, 2024 468.42 470.62 465.57 467.33 364.8 Thousand
26 Dec, 2024 470.46 472.08 468.75 471.31 292.3 Thousand
24 Dec, 2024 469.96 472.46 468.29 472.45 235.4 Thousand