Motorola Solutions, Inc. (MSI)

USD 431.01

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 471.65 476.83 469.42 476.55 426.6 Thousand
15 Oct, 2024 476.12 477.89 473.03 473.41 577.1 Thousand
14 Oct, 2024 469.83 475.97 468.96 472.99 487.53 Thousand
11 Oct, 2024 465.99 469.01 463.71 467.94 531.3 Thousand
10 Oct, 2024 466.55 467.45 461.46 464.63 701 Thousand
09 Oct, 2024 457.76 467.89 455.38 466.55 676.1 Thousand
08 Oct, 2024 452.52 458.91 452.48 457.91 700.57 Thousand
07 Oct, 2024 449.62 452.52 448.48 449.19 621.57 Thousand
04 Oct, 2024 449.25 450.54 445.62 450.3 627.22 Thousand
03 Oct, 2024 448.2 449.58 443.82 449.11 612.07 Thousand