Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 415.0 418.53 411.61 415.2 924.1 Thousand
13 May, 2025 412.91 418.22 411.94 413.28 850 Thousand
12 May, 2025 408.2 413.13 401.36 412.91 1.03 Million
09 May, 2025 411.57 411.57 404.22 406.5 940.6 Thousand
08 May, 2025 417.56 418.2 409.21 410.37 940.8 Thousand
07 May, 2025 411.32 418.02 411.32 415.15 949 Thousand
06 May, 2025 402.16 413.79 400.5 412.64 1.02 Million
05 May, 2025 405.94 407.17 399.06 405.37 1.15 Million
02 May, 2025 417.35 420.77 397.0 406.42 2.34 Million
01 May, 2025 440.5 444.37 438.77 439.16 981.7 Thousand