Motorola Solutions, Inc. (MSI)

USD 431.01

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 447.13 450.24 446.42 449.5 362.17 Thousand
01 Oct, 2024 449.81 449.87 446.28 449.08 504.13 Thousand
30 Sep, 2024 446.76 450.95 444.79 449.63 692.53 Thousand
27 Sep, 2024 447.26 448.06 444.1 446.36 515.61 Thousand
26 Sep, 2024 449.62 451.3 447.53 448.11 496.8 Thousand
25 Sep, 2024 451.45 452.0 448.5 450.49 490.43 Thousand
24 Sep, 2024 448.2 450.54 443.14 450.13 675.73 Thousand
23 Sep, 2024 443.11 447.47 441.4 447.11 449.51 Thousand
20 Sep, 2024 437.35 442.89 436.57 442.57 1.36 Million
19 Sep, 2024 440.0 440.92 437.14 438.81 903.9 Thousand