Motorola Solutions, Inc. (MSI)

USD 431.01

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 458.2 458.4 452.79 453.0 659.09 Thousand
29 Oct, 2024 458.21 460.88 457.53 458.23 770.83 Thousand
28 Oct, 2024 465.73 465.73 453.8 457.39 682.4 Thousand
25 Oct, 2024 465.38 466.99 461.58 462.32 335.72 Thousand
24 Oct, 2024 466.77 468.25 464.33 465.38 399.9 Thousand
23 Oct, 2024 469.96 472.36 466.1 467.08 839.84 Thousand
22 Oct, 2024 472.7 476.14 469.98 470.18 615.47 Thousand
21 Oct, 2024 475.96 478.5 475.51 477.1 627.8 Thousand
18 Oct, 2024 476.07 476.82 473.65 475.2 651.11 Thousand
17 Oct, 2024 479.04 480.28 476.37 477.62 484.42 Thousand