Motorola Solutions, Inc. (MSI)

USD 406.42

(-7.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 474.31 480.81 474.31 479.18 866.6 Thousand
23 Jan, 2025 472.61 476.29 469.4 476.05 600.3 Thousand
22 Jan, 2025 469.8 475.2 466.2 471.92 848.1 Thousand
21 Jan, 2025 467.44 468.17 464.82 467.84 976.4 Thousand
17 Jan, 2025 466.15 468.34 462.89 464.86 621.3 Thousand
16 Jan, 2025 462.68 465.64 461.12 462.7 460.6 Thousand
15 Jan, 2025 462.88 465.0 457.1 460.08 812.3 Thousand
14 Jan, 2025 457.86 461.33 454.32 460.84 512 Thousand
13 Jan, 2025 452.46 458.85 452.23 456.77 917.4 Thousand
10 Jan, 2025 459.12 461.03 453.79 455.26 604.4 Thousand