Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 415.32 417.27 413.21 413.62 638.1 Thousand
11 Jul, 2025 415.98 418.76 415.1 416.03 720.3 Thousand
10 Jul, 2025 415.85 419.86 414.24 417.72 701.9 Thousand
09 Jul, 2025 417.02 418.98 415.12 417.88 698.9 Thousand
08 Jul, 2025 422.13 425.29 415.79 417.36 895.8 Thousand
07 Jul, 2025 424.81 428.0 423.85 426.37 610.1 Thousand
03 Jul, 2025 422.7 426.34 421.16 424.84 494.7 Thousand
02 Jul, 2025 423.82 424.83 416.54 422.27 826.7 Thousand
01 Jul, 2025 420.87 427.4 417.57 425.65 1.22 Million
30 Jun, 2025 420.21 421.93 417.73 420.46 1.47 Million